MAA

Mid America Apartment Co... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mid America Apartment Communities Inc MAA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.03 -0.91% 112.39 16:03:56
Close Price Low Price High Price Open Price Previous Close
112.39 111.27 113.96 113.04 113.42
more quote information »

MAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.36118.355111.19114.75786,479-4.97-4.23%
1 Month114.33120.84111.19116.49570,012-1.94-1.7%
3 Months119.52120.84107.50115.15526,385-7.13-5.97%
6 Months88.32127.7486.36111.79731,66824.0727.25%
1 Year129.22148.8882.0001120.66687,513-16.83-13.02%
3 Years107.26148.8826.08109.58587,1935.134.78%
5 Years81.84148.8826.08104.38590,27730.5537.33%

MAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 113.42 -1.76 -1.53% 115.38 115.72 113.04 653,936
Sep 22 2020 115.18 2.01 1.78% 113.41 116.00 113.37 725,665
Sep 21 2020 113.17 -1.76 -1.53% 113.38 114.30 111.19 750,885
Sep 18 2020 114.93 -2.21 -1.89% 116.32 117.38 114.68 1,151,516
Sep 17 2020 117.14 -1.05 -0.89% 117.36 118.355 115.695 650,392
Sep 16 2020 118.19 -0.38 -0.32% 119.44 120.55 117.95 551,238
Sep 15 2020 118.57 -1.08 -0.9% 119.61 120.84 118.05 308,320
Sep 14 2020 119.65 3.74 3.23% 116.99 120.09 116.09 471,477
Sep 11 2020 115.91 -0.53 -0.46% 116.45 116.45 114.96 581,506
Sep 10 2020 116.44 0.00 0.0% 116.29 117.41 114.31 696,935
Sep 09 2020 116.44 0.76 0.66% 116.12 118.38 115.39 488,714
Sep 08 2020 115.68 -2.67 -2.26% 117.97 118.62 115.01 639,527
Sep 04 2020 118.35 0.52 0.44% 118.12 119.43 116.06 477,468
Sep 03 2020 117.83 -0.84 -0.71% 119.43 120.83 117.03 519,955
Sep 02 2020 118.67 2.12 1.82% 116.44 118.88 115.2505 872,363
Sep 01 2020 116.55 -0.57 -0.49% 116.50 116.66 114.80 364,776
Aug 31 2020 117.12 -0.04 -0.03% 116.66 117.35 115.80 481,188
Aug 28 2020 117.16 0.78 0.67% 116.62 117.19 115.19 378,305
Aug 27 2020 116.38 2.73 2.4% 114.33 116.56 114.23 327,763
Aug 26 2020 113.65 -2.54 -2.19% 115.49 116.61 113.26 394,528
Aug 25 2020 116.19 0.50 0.43% 115.74 116.23 114.875 336,763
Aug 24 2020 115.69 0.85 0.74% 114.70 115.99 107.50 353,768
See More Historical Prices »


Your Recent History
NYSE
MAA
Mid Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.