Mid America Apartment Co... Historical Data - MAA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mid America Apartment Communities Inc MAA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 136.96 0.00 0.00 0.00 136.96 04:00:00
more quote information »

MAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.32137.00134.16136.16523,0692.641.97%
1 Month129.55137.00128.44132.74499,2297.415.72%
3 Months138.75139.30127.76133.30578,523-1.79-1.29%
6 Months119.21140.15116.16130.64542,09917.7514.89%
1 Year100.90140.1526.08120.83525,29736.0635.74%
3 Years97.24140.1526.08105.89546,91539.7240.85%
5 Years82.47140.1526.0898.98553,84454.4966.07%

MAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 136.96 0.55 0.4% 136.63 136.99 135.86 402,189
Jan 23 2020 136.41 0.18 0.13% 135.01 136.55 134.50 400,740
Jan 22 2020 136.2333 0.68 0.5% 136.69 137.00 134.55 528,841
Jan 21 2020 135.55 1.56 1.16% 134.32 135.71 134.16 760,507
Jan 17 2020 133.99 0.30 0.22% 133.85 134.28 133.34 536,764
Jan 16 2020 133.69 1.63 1.23% 132.31 133.86 131.98 387,028
Jan 15 2020 132.06 0.27 0.2% 131.12 132.32 131.12 800,913
Jan 14 2020 131.79 -1.74 -1.3% 132.63 133.15 130.815 475,539
Jan 13 2020 133.53 1.18 0.89% 132.16 133.61 132.16 572,086
Jan 10 2020 132.35 2.05 1.57% 130.57 132.49 130.09 552,879
Jan 09 2020 130.30 0.08 0.06% 130.03 130.75 129.60 353,098
Jan 08 2020 130.22 0.21 0.16% 129.29 130.455 129.00 500,559
Jan 07 2020 130.01 -1.25 -0.95% 130.51 130.74 128.44 380,758
Jan 06 2020 131.26 0.19 0.14% 130.74 131.47 128.71 492,748
Jan 03 2020 131.07 1.46 1.13% 129.09 131.21 129.02 481,288
Jan 02 2020 129.61 -2.25 -1.71% 132.35 132.50 128.72 488,115
Dec 31 2019 131.86 1.31 1.0% 130.56 131.90 130.14 560,966
Dec 30 2019 130.55 0.83 0.64% 129.55 130.60 129.54 311,103
Dec 27 2019 129.72 0.29 0.22% 130.05 130.40 129.31 268,139
See More Historical Prices »


Your Recent History
NYSE
MAA
Mid Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.