Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | MAA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.20 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.20 |
MAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.17 | 128.845 | 125.17 | 127.30 | 622,247 | 2.03 | 1.62% |
| 1 Month | 131.44 | 136.39 | 123.73 | 128.43 | 732,013 | -4.24 | -3.23% |
| 3 Months | 126.97 | 136.39 | 121.51 | 128.22 | 768,476 | 0.23 | 0.18% |
| 6 Months | 127.02 | 139.89 | 115.56 | 128.15 | 920,038 | 0.18 | 0.14% |
| 1 Year | 147.69 | 158.46 | 115.56 | 134.38 | 759,179 | -20.49 | -13.87% |
| 3 Years | 155.50 | 231.63 | 115.56 | 161.85 | 679,705 | -28.30 | -18.20% |
| 5 Years | 108.50 | 231.63 | 26.08 | 147.08 | 662,825 | 18.70 | 17.24% |
MAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 127.20 | -1.20 | -0.93% | 128.03 | 128.3062 | 126.70 | 857,329 |
| Apr 24 2024 | 128.40 | 0.91 | 0.71% | 126.37 | 128.845 | 125.985 | 494,883 |
| Apr 23 2024 | 127.49 | 0.02 | 0.02% | 127.44 | 128.75 | 127.17 | 708,010 |
| Apr 22 2024 | 127.47 | 1.39 | 1.10% | 126.25 | 128.21 | 125.55 | 486,333 |
| Apr 19 2024 | 126.08 | 1.46 | 1.17% | 125.17 | 126.3699 | 125.17 | 564,681 |
| Apr 18 2024 | 124.62 | -0.18 | -0.14% | 124.94 | 125.695 | 124.005 | 1,016,614 |
| Apr 17 2024 | 124.80 | 1.01 | 0.82% | 123.84 | 126.83 | 123.84 | 1,375,362 |
| Apr 16 2024 | 123.79 | -2.84 | -2.24% | 125.03 | 125.54 | 123.73 | 560,220 |
| Apr 15 2024 | 126.63 | -1.50 | -1.17% | 129.05 | 129.45 | 125.925 | 406,731 |
| Apr 12 2024 | 128.13 | -3.86 | -2.92% | 129.71 | 130.20 | 127.6001 | 572,091 |
| Apr 11 2024 | 131.99 | -0.96 | -0.72% | 133.96 | 134.90 | 130.96 | 647,769 |
| Apr 10 2024 | 132.95 | -2.43 | -1.79% | 133.47 | 133.82 | 131.33 | 769,274 |
| Apr 09 2024 | 135.38 | 2.66 | 2.00% | 133.41 | 136.39 | 133.21 | 1,096,670 |
| Apr 08 2024 | 132.72 | 5.62 | 4.42% | 128.86 | 133.44 | 128.28 | 1,128,589 |
| Apr 05 2024 | 127.10 | 0.27 | 0.21% | 126.33 | 127.6415 | 125.39 | 664,528 |
| Apr 04 2024 | 126.83 | -1.62 | -1.26% | 129.84 | 130.22 | 126.55 | 637,583 |
| Apr 03 2024 | 128.45 | 1.00 | 0.78% | 126.86 | 128.67 | 126.32 | 758,132 |
| Apr 02 2024 | 127.45 | -1.25 | -0.97% | 127.295 | 128.045 | 126.65 | 585,984 |
| Apr 01 2024 | 128.70 | -2.88 | -2.19% | 131.44 | 131.625 | 128.70 | 577,473 |
| Mar 28 2024 | 131.58 | 0.78 | 0.60% | 131.50 | 132.34 | 131.28 | 737,968 |
| Mar 27 2024 | 130.80 | 1.97 | 1.53% | 130.16 | 132.06 | 130.16 | 693,815 |
| Mar 26 2024 | 128.83 | -1.17 | -0.90% | 130.14 | 130.31 | 128.73 | 549,814 |
