News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.75 | 5.90 | 4.30 | 0.00 % | 0 | 1 |
| 19.00 | 2.30 | 5.00 | 3.60 | 0.00 % | 0 | 51 |
| 20.00 | 2.55 | 4.50 | 2.80 | 3.70 % | 4 | 551 |
| 21.00 | 1.65 | 1.80 | 1.95 | 11.43 % | 6 | 930 |
| 22.00 | 0.75 | 0.80 | 0.85 | 0.00 % | 52 | 1,588 |
| 23.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 235 | 376 |
| 24.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 179 |
| 25.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 129 |
| 26.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 27 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,242 |
| 19.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,279 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,755 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,319 |
| 22.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 801 |
| 23.00 | 0.50 | 0.60 | 0.40 | 0.00 % | 84 | 87 |
| 24.00 | 1.30 | 2.00 | 2.30 | 0.00 % | 0 | 2 |
| 25.00 | 1.20 | 4.40 | 3.00 | 0.00 % | 0 | 5 |
| 26.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
