News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 28.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 18.40 | 15.81 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 8.50 | 6.96 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 5.00 | 0.80 | 14.29 % | 5 | 26 |
| 65.00 | 0.60 | 0.90 | 0.60 | 0.00 % | 0 | 13 |
| 70.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
