News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 22.90 | 8.30 | 0.00 % | 0 | 1 |
| 180.00 | 14.00 | 17.90 | 8.33 | 0.00 % | 0 | 1 |
| 185.00 | 9.10 | 13.30 | 10.00 | 0.00 % | 0 | 4 |
| 190.00 | 5.60 | 8.90 | 4.80 | 0.00 % | 0 | 725 |
| 195.00 | 2.85 | 5.40 | 2.45 | 0.00 % | 0 | 21 |
| 200.00 | 1.10 | 2.40 | 0.50 | 0.00 % | 0 | 37 |
| 210.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 78 |
| 220.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 34 |
| 175.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 39 |
| 180.00 | 0.05 | 5.00 | 0.60 | 0.00 % | 0 | 14 |
| 185.00 | 0.15 | 1.70 | 0.75 | 0.00 % | 0 | 18 |
| 190.00 | 0.20 | 1.25 | 3.10 | 0.00 % | 0 | 28 |
| 195.00 | 1.65 | 3.30 | 4.10 | 0.00 % | 0 | 8 |
| 200.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.30 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
