News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 7.70 | 6.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.10 | 6.60 | 3.40 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.15 | 3.60 | 1.44 | 6.67 % | 15 | 280 |
| 35.00 | 0.25 | 1.65 | 0.25 | -45.65 % | 33 | 583 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 38 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 39 |
| 31.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 44 |
| 32.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 78 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 120 |
| 35.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 16 | 434 |
| 36.00 | 0.05 | 1.05 | 1.30 | 0.00 % | 0 | 5 |
| 37.00 | 1.35 | 2.30 | 1.75 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.10 | 4.00 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
