News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.95 | 4.60 | 3.90 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 2.10 | 0.35 | -41.67 % | 1 | 4 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 328 |
| 20.00 | 0.01 | 1.85 | 0.01 | 0.00 % | 0 | 203 |
| 22.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 156 |
| 17.50 | 0.55 | 4.10 | 0.05 | 0.00 % | 0 | 15 |
| 20.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
