News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.70 | 10.30 | 2.40 | 0.00 % | 0 | 33 |
| 130.00 | 1.60 | 4.10 | 2.00 | 0.00 % | 0 | 17 |
| 135.00 | 0.35 | 0.75 | 4.10 | 0.00 % | 0 | 37 |
| 140.00 | 2.50 | 1.25 | 2.50 | 0.00 % | 0 | 2 |
| 145.00 | 1.20 | 3.40 | 1.20 | 0.00 % | 0 | 2 |
| 150.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 4 |
| 155.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 10 |
| 120.00 | 2.73 | 4.70 | 2.73 | 0.00 % | 0 | 14 |
| 125.00 | 2.45 | 1.10 | 2.45 | 0.00 % | 0 | 22 |
| 130.00 | 0.10 | 0.60 | 3.20 | 0.00 % | 0 | 4 |
| 135.00 | 0.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
