Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GATX Corp | GATX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.38% | 127.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.98 | 126.69 | 128.63 | 127.51 | 127.99 |
GATX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.94 | 131.05 | 124.54 | 127.67 | 158,885 | -0.43 | -0.34% |
| 1 Month | 134.02 | 134.5399 | 124.54 | 129.73 | 135,087 | -6.51 | -4.86% |
| 3 Months | 121.60 | 135.655 | 120.145 | 128.92 | 135,854 | 5.91 | 4.86% |
| 6 Months | 102.37 | 135.655 | 101.3078 | 121.21 | 139,780 | 25.14 | 24.56% |
| 1 Year | 115.80 | 135.655 | 97.21 | 119.75 | 139,641 | 11.71 | 10.11% |
| 3 Years | 97.10 | 135.655 | 84.50 | 107.60 | 149,821 | 30.41 | 31.32% |
| 5 Years | 75.34 | 135.655 | 50.6914 | 89.94 | 189,134 | 52.17 | 69.25% |
GATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 127.51 | -0.48 | -0.38% | 127.98 | 128.63 | 126.69 | 115,482 |
| Apr 25 2024 | 127.99 | 2.16 | 1.72% | 125.04 | 128.16 | 124.81 | 174,237 |
| Apr 24 2024 | 125.83 | -0.29 | -0.23% | 125.24 | 126.05 | 124.54 | 145,070 |
| Apr 23 2024 | 126.12 | -3.84 | -2.95% | 130.27 | 130.995 | 125.40 | 229,644 |
| Apr 22 2024 | 129.96 | -0.02 | -0.02% | 130.57 | 131.05 | 129.385 | 136,489 |
| Apr 19 2024 | 129.98 | 1.94 | 1.52% | 127.94 | 130.36 | 126.35 | 108,986 |
| Apr 18 2024 | 128.04 | 1.13 | 0.89% | 127.43 | 129.41 | 127.05 | 164,337 |
| Apr 17 2024 | 126.91 | -1.90 | -1.48% | 129.28 | 129.28 | 126.66 | 107,887 |
| Apr 16 2024 | 128.81 | -0.74 | -0.57% | 128.95 | 129.55 | 127.305 | 138,056 |
| Apr 15 2024 | 129.55 | -0.10 | -0.08% | 130.26 | 131.22 | 129.06 | 110,133 |
| Apr 12 2024 | 129.65 | -1.57 | -1.20% | 130.09 | 131.03 | 128.40 | 81,592 |
| Apr 11 2024 | 131.22 | 0.69 | 0.53% | 130.76 | 131.23 | 129.26 | 165,294 |
| Apr 10 2024 | 130.53 | -3.21 | -2.40% | 131.16 | 131.52 | 129.71 | 159,884 |
| Apr 09 2024 | 133.74 | 0.76 | 0.57% | 133.16 | 133.95 | 132.0947 | 91,918 |
| Apr 08 2024 | 132.98 | 0.36 | 0.27% | 132.62 | 134.035 | 131.94 | 113,170 |
| Apr 05 2024 | 132.62 | 0.86 | 0.65% | 131.53 | 133.24 | 131.36 | 114,544 |
| Apr 04 2024 | 131.76 | -0.82 | -0.62% | 134.06 | 134.5399 | 130.67 | 133,509 |
| Apr 03 2024 | 132.58 | 2.02 | 1.55% | 130.51 | 133.28 | 130.24 | 113,572 |
| Apr 02 2024 | 130.56 | -0.89 | -0.68% | 130.16 | 130.65 | 128.75 | 147,335 |
| Apr 01 2024 | 131.45 | -2.58 | -1.92% | 134.02 | 134.02 | 131.02 | 130,989 |
| Mar 28 2024 | 134.03 | 0.10 | 0.07% | 133.91 | 135.655 | 133.25 | 127,117 |
