Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Industrial Realty Trust Inc (FR)
First Industrial Realty Trust Inc (FR) Options

FR First Industrial Realty Trust Inc

47.42

-0.30 (-0.63%)

Last Updated: 14:14:45

Delayed by 15 minutes

FR May 17 2024 70 Call

View Full FR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FR Option Chain - May 17 2024

FR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.80	25.00	0.00	0.00 %	0	0
30.00	16.40	20.00	0.00	0.00 %	0	0
35.00	11.00	15.00	0.00	0.00 %	0	0
40.00	6.70	10.00	0.00	0.00 %	0	0
45.00	1.70	5.00	1.62	0.00 %	0	1
50.00	0.50	3.80	0.50	0.00 %	0	2
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.15	3.80	0.15	0.00 %	0	1
45.00	0.05	0.20	0.10	0.00 %	0	10
50.00	2.30	3.00	2.45	0.00 %	0	10
55.00	6.90	9.40	0.00	0.00 %	0	0
60.00	11.80	14.40	0.00	0.00 %	0	0
65.00	17.10	19.40	0.00	0.00 %	0	0

FR Latest iHub Posts

peter121

FRSX volume is great chart look good I

Fri Jun 28, 2019 10:07 AM

~MulaGreen~

WB :((

Wed Jun 21, 2017 1:48 PM

bigboard

From 0.014 to 0.0045...LOL...what a POS scam

Mon Jun 19, 2017 9:41 AM

Redbull84

Probably time to add again

Fri Sep 30, 2016 7:00 PM

Dutchlion

Adding at these levels Should see $24-30 This year ;)

Thu Feb 7, 2013 12:33 AM

Penny Roger$

~ Monday! $FR ~ Earnings posted, pending or

Sun Feb 19, 2012 1:41 AM

StarvnMarvn

Maybe... I was thinking they wouldn't want to

Tue Dec 1, 2009 9:42 AM

Egor

Thinking more like early next year!!!

Mon Nov 30, 2009 9:40 PM

More FR Messages

M and F Bancorp (PK)

Delayed Upgrade Clock