Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133,761 |
|
|||||
| News | - | ||||||
| Day High | 50.43 | Low High |
|||||
| Day Low | 50.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Industrial Realty Trust Inc | FR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.28% | 50.43 | 10:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.33 | 50.03 | 50.43 | 50.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,626 | 133,761 | $ 50.19 | $ 6,713,641 | - | 40.44 - 55.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:06 | 2 | $ 50.42 | USD |
First Industrial Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.69B | 132.34M | - | 614.03M | 274.58M | 2.07 | 24.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Industrial Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.81 | 53.525 | 50.03 | 51.84 | 1,224,884 | -2.38 | -4.51% |
| 1 Month | 51.64 | 53.525 | 50.03 | 51.90 | 998,714 | -1.21 | -2.34% |
| 3 Months | 53.95 | 55.15 | 50.03 | 52.76 | 1,177,831 | -3.52 | -6.52% |
| 6 Months | 45.59 | 55.15 | 40.44 | 50.41 | 1,115,488 | 4.84 | 10.62% |
| 1 Year | 50.56 | 55.225 | 40.44 | 50.84 | 983,578 | -0.13 | -0.26% |
| 3 Years | 48.35 | 66.735 | 40.44 | 52.55 | 994,141 | 2.08 | 4.30% |
| 5 Years | 35.76 | 66.735 | 25.89 | 47.44 | 974,455 | 14.67 | 41.02% |
First Industrial Realty Description
| First Industrial Realty Trust is a real estate investment trust engaged in acquiring, owning, and managing industrial real estate throughout the U.S. First Industrial's real estate portfolio is primarily comprised of light industrial properties, which are split between industrial and office space, and bulk warehouse properties generally located in business parks near transportation hubs. While light industrial buildings represent the largest share of First Industrial's holdings, bulk warehouses make up most of its portfolio's square footage. The company derives the vast majority of its revenue from rental income tied to medium-term leases. First Industrial's customers include manufacturing, retail, wholesale trade, distribution, and professional services companies. |
