News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 5.40 | 5.21 | 0.00 % | 0 | 27 |
| 75.00 | 0.20 | 4.80 | 0.45 | 0.00 % | 0 | 13 |
| 80.00 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 190 |
| 85.00 | 0.01 | 1.50 | 0.01 | 0.00 % | 0 | 61 |
| 90.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 3 |
| 95.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 55 |
| 70.00 | 1.35 | 1.00 | 1.35 | 0.00 % | 0 | 166 |
| 75.00 | 1.45 | 2.75 | 1.25 | -39.02 % | 1 | 55 |
| 80.00 | 4.60 | 8.00 | 4.11 | 0.00 % | 0 | 12 |
| 85.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 17.90 | 16.60 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
