News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 9.00 | 6.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.90 | 4.70 | 1.78 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 0 |
| 55.00 | 1.85 | 1.40 | 1.85 | 0.00 % | 0 | 37 |
| 60.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
