Essent Historical Data - ESNT

Company Name	Stock Ticker Symbol	Market	Type
Essent Group Ltd	ESNT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.22%	53.98	19:17:58

Open Price	Low Price	High Price	Close Price	Prev Close
53.86	53.78	54.18	53.98	53.86

ESNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.69	54.44	52.69	53.93	509,099	1.29	2.45%
1 Month	59.37	59.505	52.31	55.05	451,961	-5.39	-9.08%
3 Months	54.72	59.90	50.655	54.56	543,956	-0.74	-1.35%
6 Months	46.59	59.90	45.63	52.78	496,775	7.39	15.86%
1 Year	40.73	59.90	40.33	50.23	470,853	13.25	32.53%
3 Years	52.09	59.90	34.27	45.11	531,959	1.89	3.63%
5 Years	46.57	59.90	17.52	42.45	682,101	7.41	15.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	53.98	0.12	0.22%	53.86	54.18	53.78	499,921
Apr 25 2024	53.86	-0.31	-0.57%	53.74	54.00	53.14	408,796
Apr 24 2024	54.17	0.02	0.04%	53.85	54.25	53.66	540,411
Apr 23 2024	54.15	0.24	0.45%	53.92	54.44	53.51	715,841
Apr 22 2024	53.91	0.45	0.84%	53.80	54.13	53.23	345,844
Apr 19 2024	53.46	0.79	1.50%	52.69	53.49	52.69	534,602
Apr 18 2024	52.67	0.34	0.65%	52.42	53.125	52.42	393,193
Apr 17 2024	52.33	-0.34	-0.65%	53.09	53.21	52.33	336,526
Apr 16 2024	52.67	-0.61	-1.14%	52.425	52.97	52.31	347,364
Apr 15 2024	53.28	-0.38	-0.71%	53.95	54.21	52.84	412,479
Apr 12 2024	53.66	-0.37	-0.68%	53.47	53.895	53.33	334,561
Apr 11 2024	54.03	-0.06	-0.11%	54.11	54.275	53.72	536,749
Apr 10 2024	54.09	-2.13	-3.79%	54.885	55.13	53.57	549,234
Apr 09 2024	56.22	-0.59	-1.04%	56.86	57.05	56.17	393,348
Apr 08 2024	56.81	0.08	0.14%	56.99	57.18	56.68	304,984
Apr 05 2024	56.73	0.28	0.50%	56.79	57.30	56.50	348,608
Apr 04 2024	56.45	-1.73	-2.97%	58.88	58.88	56.325	483,569
Apr 03 2024	58.18	-0.36	-0.61%	57.80	58.73	57.3308	560,655
Apr 02 2024	58.54	-0.33	-0.56%	58.59	59.088	58.15	537,293
Apr 01 2024	58.87	-0.64	-1.08%	59.37	59.505	58.53	503,196
Mar 28 2024	59.51	0.47	0.80%	59.13	59.90	59.13	457,552
Mar 27 2024	59.04	1.45	2.52%	57.72	59.10	57.72	433,924