News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 82 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/10/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.40 | 14.00 | 8.77 | 0.00 % | 0 | 21 |
| 57.50 | 7.80 | 11.50 | 5.60 | 0.00 % | 0 | 4 |
| 60.00 | 5.30 | 8.80 | 7.10 | 29.09 % | 10 | 81 |
| 62.50 | 2.75 | 5.90 | 4.40 | 9.18 % | 2 | 534 |
| 65.00 | 1.00 | 2.10 | 2.10 | 7.69 % | 2 | 1,063 |
| 67.50 | 0.30 | 0.40 | 0.40 | 100.00 % | 23 | 65 |
| 70.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 72.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 35 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 82 |
| 62.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.10 | 1.60 | 0.25 | 0.00 % | 0 | 287 |
| 67.50 | 0.90 | 1.05 | 0.75 | -25.00 % | 15 | 0 |
| 70.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
