Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.90% | 66.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.72 | 66.08 | 66.99 | 66.10 | 66.70 |
EQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.96 | 67.29 | 63.74 | 65.61 | 1,899,085 | 2.14 | 3.35% |
| 1 Month | 63.04 | 67.29 | 59.48 | 63.65 | 2,130,068 | 3.06 | 4.85% |
| 3 Months | 58.27 | 67.29 | 58.10 | 62.41 | 1,984,268 | 7.83 | 13.44% |
| 6 Months | 54.07 | 67.29 | 53.48 | 60.57 | 2,175,398 | 12.03 | 22.25% |
| 1 Year | 62.84 | 69.45 | 52.57 | 61.33 | 1,956,935 | 3.26 | 5.19% |
| 3 Years | 74.53 | 94.32 | 52.57 | 69.77 | 1,855,545 | -8.43 | -11.31% |
| 5 Years | 74.87 | 94.32 | 45.425 | 68.32 | 2,011,536 | -8.77 | -11.71% |
EQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 66.10 | -0.60 | -0.90% | 66.72 | 66.99 | 66.08 | 1,591,109 |
| May 07 2024 | 66.70 | -0.02 | -0.03% | 67.14 | 67.29 | 66.5928 | 1,616,861 |
| May 06 2024 | 66.72 | 0.81 | 1.23% | 66.35 | 66.775 | 65.835 | 1,443,979 |
| May 03 2024 | 65.91 | 0.35 | 0.53% | 66.32 | 66.71 | 65.45 | 1,639,216 |
| May 02 2024 | 65.56 | 1.52 | 2.37% | 64.49 | 65.67 | 63.76 | 2,438,285 |
| May 01 2024 | 64.04 | -0.36 | -0.56% | 63.96 | 64.795 | 63.74 | 2,357,084 |
| Apr 30 2024 | 64.40 | -0.90 | -1.38% | 64.94 | 65.05 | 64.36 | 1,966,931 |
| Apr 29 2024 | 65.30 | 0.16 | 0.25% | 65.70 | 65.89 | 64.80 | 2,926,748 |
| Apr 26 2024 | 65.14 | 0.26 | 0.40% | 65.00 | 66.07 | 65.00 | 2,793,594 |
| Apr 25 2024 | 64.88 | 0.27 | 0.42% | 64.07 | 64.96 | 63.955 | 3,344,609 |
| Apr 24 2024 | 64.61 | 1.52 | 2.41% | 62.29 | 65.21 | 62.2406 | 3,166,214 |
| Apr 23 2024 | 63.09 | 0.55 | 0.88% | 62.52 | 63.58 | 62.52 | 2,479,422 |
| Apr 22 2024 | 62.54 | 1.00 | 1.62% | 62.05 | 62.85 | 61.8575 | 2,465,560 |
| Apr 19 2024 | 61.54 | 0.55 | 0.90% | 61.33 | 61.90 | 61.195 | 1,826,306 |
| Apr 18 2024 | 60.99 | 0.58 | 0.96% | 60.54 | 61.135 | 60.10 | 1,789,432 |
| Apr 17 2024 | 60.41 | 0.73 | 1.22% | 59.82 | 61.07 | 59.51 | 2,744,789 |
| Apr 16 2024 | 59.68 | -0.98 | -1.62% | 60.50 | 60.67 | 59.48 | 1,358,304 |
| Apr 15 2024 | 60.66 | -1.03 | -1.67% | 62.12 | 62.22 | 60.29 | 1,242,937 |
| Apr 12 2024 | 61.69 | -1.10 | -1.75% | 62.58 | 62.69 | 61.29 | 1,400,583 |
| Apr 11 2024 | 62.79 | -0.17 | -0.27% | 63.37 | 63.50 | 62.21 | 1,681,068 |
| Apr 10 2024 | 62.96 | -1.51 | -2.34% | 63.17 | 63.49 | 62.65 | 2,031,240 |
| Apr 09 2024 | 64.47 | 0.67 | 1.05% | 63.91 | 64.80 | 63.91 | 2,536,109 |
