News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 12.70 | 8.77 | 0.00 % | 0 | 21 |
| 57.50 | 7.80 | 10.30 | 5.60 | 0.00 % | 0 | 4 |
| 60.00 | 7.10 | 8.60 | 7.25 | 2.11 % | 2 | 74 |
| 62.50 | 4.60 | 4.90 | 4.59 | 4.32 % | 4 | 534 |
| 65.00 | 2.20 | 2.60 | 2.05 | -2.38 % | 10 | 1,063 |
| 67.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 70 |
| 70.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 3 | 6 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 35 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 81 |
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 287 |
| 67.50 | 0.65 | 0.80 | 0.75 | 0.00 % | 0 | 15 |
| 70.00 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
