News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 82.00 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 90.90 | Open Interest | 14 | Day's Range | 81.00 - 81.00 |
| Open | 81.00 | Prev Close | 77.20 | Last Trade | 5/10/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 19.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.20 | 19.00 | 17.70 | 47.50 % | 2 | 4 |
| 175.00 | 7.80 | 14.00 | 10.70 | 9.18 % | 21 | 32 |
| 180.00 | 5.00 | 6.20 | 5.74 | 6.30 % | 23 | 88 |
| 185.00 | 2.25 | 3.00 | 2.75 | -8.33 % | 208 | 187 |
| 190.00 | 1.10 | 1.25 | 1.15 | -39.47 % | 222 | 334 |
| 195.00 | 0.35 | 1.05 | 0.69 | -46.92 % | 48 | 107 |
| 200.00 | 0.20 | 0.35 | 0.27 | -68.24 % | 365 | 284 |
| 210.00 | 0.15 | 0.45 | 0.15 | -66.67 % | 208 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.40 | 0.21 | 40.00 % | 1 | 3 |
| 170.00 | 0.45 | 1.95 | 0.55 | 22.22 % | 7 | 98 |
| 175.00 | 0.35 | 1.10 | 0.40 | -63.64 % | 32 | 132 |
| 180.00 | 1.15 | 1.75 | 1.35 | -46.00 % | 119 | 102 |
| 185.00 | 3.10 | 4.90 | 3.20 | -40.74 % | 40 | 117 |
| 190.00 | 5.70 | 9.80 | 6.90 | -16.87 % | 3 | 199 |
| 195.00 | 9.20 | 12.50 | 12.05 | 0.00 % | 0 | 14 |
| 200.00 | 12.00 | 18.70 | 14.29 | 0.00 % | 0 | 31 |
| 210.00 | 22.00 | 30.90 | 24.80 | -8.15 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
