Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EPAM Systems Inc | EPAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.26% | 237.75 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.00 | 235.3515 | 240.00 | 237.75 | 237.13 |
EPAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.21 | 251.62 | 235.3515 | 242.92 | 783,303 | -10.46 | -4.21% |
| 1 Month | 276.20 | 277.035 | 235.3515 | 253.17 | 437,724 | -38.45 | -13.92% |
| 3 Months | 285.00 | 317.50 | 235.3515 | 282.16 | 518,223 | -47.25 | -16.58% |
| 6 Months | 216.40 | 317.50 | 209.15 | 275.69 | 491,789 | 21.35 | 9.87% |
| 1 Year | 276.70 | 317.50 | 197.99 | 256.45 | 521,672 | -38.95 | -14.08% |
| 3 Years | 458.00 | 727.50 | 168.5925 | 349.57 | 558,104 | -220.25 | -48.09% |
| 5 Years | 176.03 | 727.50 | 151.97 | 319.55 | 471,960 | 61.72 | 35.06% |
EPAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 237.75 | 0.62 | 0.26% | 240.00 | 240.00 | 235.3515 | 552,926 |
| Apr 25 2024 | 237.13 | -7.87 | -3.21% | 241.60 | 243.97 | 236.36 | 1,489,500 |
| Apr 24 2024 | 245.00 | -2.80 | -1.13% | 249.20 | 249.20 | 242.315 | 805,494 |
| Apr 23 2024 | 247.80 | 0.85 | 0.34% | 250.33 | 250.33 | 247.26 | 832,521 |
| Apr 22 2024 | 246.95 | 0.99 | 0.40% | 251.62 | 251.62 | 244.175 | 448,258 |
| Apr 19 2024 | 245.96 | -1.26 | -0.51% | 248.21 | 249.425 | 244.76 | 345,506 |
| Apr 18 2024 | 247.22 | -1.78 | -0.71% | 248.49 | 251.06 | 244.70 | 599,322 |
| Apr 17 2024 | 249.00 | -1.90 | -0.76% | 254.22 | 254.22 | 248.94 | 217,559 |
| Apr 16 2024 | 250.90 | -3.91 | -1.53% | 253.65 | 256.62 | 250.83 | 298,883 |
| Apr 15 2024 | 254.81 | -4.35 | -1.68% | 260.70 | 261.68 | 253.14 | 262,776 |
| Apr 12 2024 | 259.16 | -7.35 | -2.76% | 265.99 | 265.99 | 257.4931 | 255,684 |
| Apr 11 2024 | 266.51 | -0.28 | -0.10% | 269.46 | 269.55 | 264.54 | 215,079 |
| Apr 10 2024 | 266.79 | -7.38 | -2.69% | 268.85 | 271.605 | 265.215 | 379,169 |
| Apr 09 2024 | 274.17 | 4.17 | 1.54% | 272.45 | 275.49 | 270.84 | 264,235 |
| Apr 08 2024 | 270.00 | 5.64 | 2.13% | 266.91 | 273.05 | 264.22 | 300,379 |
| Apr 05 2024 | 264.36 | -1.50 | -0.56% | 265.00 | 267.825 | 263.60 | 289,406 |
| Apr 04 2024 | 265.86 | -0.94 | -0.35% | 269.99 | 271.90 | 265.67 | 256,552 |
| Apr 03 2024 | 266.80 | -4.63 | -1.71% | 271.31 | 271.49 | 266.80 | 341,854 |
| Apr 02 2024 | 271.43 | -0.62 | -0.23% | 269.08 | 271.67 | 265.595 | 456,002 |
| Apr 01 2024 | 272.05 | -4.11 | -1.49% | 276.20 | 277.035 | 270.82 | 295,552 |
| Mar 28 2024 | 276.16 | -0.21 | -0.08% | 277.58 | 281.62 | 273.81 | 405,025 |
