News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.00 | 5.00 | 2.00 | 0.00 % | 0 | 3 |
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.90 | 5.00 | 1.90 | 0.00 % | 0 | 5 |
| 160.00 | 3.10 | 5.90 | 1.10 | 0.00 % | 0 | 1 |
| 165.00 | 6.50 | 11.50 | 1.95 | 0.00 % | 0 | 1 |
| 170.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
