News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.90 | 26.80 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 18.60 | 21.40 | 20.00 | 15.27 % | 15 | 20 |
| 125.00 | 13.70 | 16.60 | 12.05 | 0.00 % | 0 | 69 |
| 130.00 | 7.90 | 11.40 | 9.90 | 37.69 % | 23 | 261 |
| 135.00 | 4.00 | 6.80 | 4.90 | 113.04 % | 104 | 429 |
| 140.00 | 0.10 | 0.20 | 0.28 | 180.00 % | 48 | 947 |
| 145.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 200 |
| 150.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 856 |
| 155.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 43 |
| 160.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 1.00 | 0.10 | 100.00 % | 1 | 85 |
| 125.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 308 |
| 130.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 8 | 147 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 192 |
| 140.00 | 0.05 | 2.25 | 0.45 | -87.84 % | 2 | 57 |
| 145.00 | 4.30 | 7.20 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.40 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
