News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.30 | 8.70 | 6.80 | 0.00 % | 0 | 6 |
| 7.50 | 4.70 | 6.20 | 5.20 | 0.00 % | 0 | 10 |
| 10.00 | 2.35 | 2.50 | 2.30 | 0.00 % | 0 | 291 |
| 12.50 | 0.05 | 0.15 | 0.09 | -10.00 % | 2 | 1,741 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,479 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 232 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 204 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
