ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,232.81
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. California Water Service Group (CWT)

      7. California Water Service Group (CWT) Options

      CWT California Water Service Group

      53.15
      0.47 (0.89%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CWT May 17 2024 30 Call

      View Full CWT Chain
      0.00 0.00 (0.00%)
      Bid 20.50 Volume 0 Exp. Date May 17 2024
      Ask 25.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CWT Option Chain - May 17 2024

      CWT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0020.5025.400.000.00 %00
      35.0015.5020.400.000.00 %00
      40.0010.5015.400.000.00 %00
      45.005.6010.502.500.00 %00
      50.000.955.501.290.00 %05
      55.000.004.800.000.00 %00
      60.000.004.800.000.00 %00
      65.000.004.800.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.700.000.00 %00
      35.000.001.450.000.00 %00
      40.000.000.050.000.00 %00
      45.000.054.800.050.00 %04
      50.005.000.205.000.00 %02
      55.000.055.000.000.00 %00
      60.004.609.500.000.00 %00
      65.009.6014.500.000.00 %00

      CWT Latest iHub Posts

      ValueInvestor15
      Nice call awhile back...
      Mon Oct 10, 2016 3:54 PM
      Nutinfancy
      Love it! My biggest winner so far this
      Sun Mar 13, 2016 3:35 AM
      Timothy Smith
      California Water Service Group (NYSE:CWT) is up 4.5%
      Sat Feb 27, 2016 12:41 AM
      honey/pot
      SAN JOSE, CA--(Marketwired - Oct 28, 2015) -
      Sun Jan 24, 2016 11:19 AM
      Timothy Smith
      Makes for some potential attract or entry points
      Mon Aug 3, 2015 4:20 PM
      TechKim
      Well? I do not believe they will
      Mon Aug 3, 2015 10:50 AM
      Timothy Smith
      Like every commodity they cycle. Does the company
      Mon Aug 3, 2015 10:14 AM
      TechKim
      It was obvious, that eventually the short supply
      Mon Aug 3, 2015 9:36 AM
      More CWT Messages

      Your Recent History

      LATK
      ELCASHUSDT
      Electric Cash
      LATK
      MNCETH
      MainCoin
      DBI
      D4LZ
      INAV XTR2 ESG GLAGGSF
      Delayed Upgrade Clock