Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

13.15

-0.16 (-1.20%)

After Hours

Last Updated: 16:17:45

Delayed by 15 minutes

CUK May 17 2024 5 Call

View Full CUK Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	May 17 2024
Ask	9.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUK Option Chain - May 17 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	11.70	0.00	0.00 %	0	0
5.00	8.00	9.30	0.00	0.00 %	0	0
7.50	5.50	6.90	8.25	0.00 %	0	2
10.00	2.95	4.40	3.30	0.00 %	0	7
12.50	0.85	1.95	0.97	0.00 %	0	26
15.00	0.15	0.75	0.15	0.00 %	0	117
17.50	0.05	0.05	0.05	0.00 %	0	133
20.00	0.05	0.05	0.05	0.00 %	0	220
22.50	0.15	0.75	0.15	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	20
10.00	0.25	0.20	0.25	0.00 %	0	423
12.50	0.05	0.10	0.05	0.00 %	0	88
15.00	1.60	1.95	1.85	21.71 %	1	20
17.50	4.20	4.60	3.50	0.00 %	0	3
20.00	6.60	7.00	0.00	0.00 %	0	0
22.50	9.10	9.60	0.00	0.00 %	0	0

CUK Latest iHub Posts

mm41

chapter 11 bancruptcy???? :D

Fri Apr 3, 2020 5:01 AM

TheFinalCD

16.41

Thu Mar 12, 2020 11:56 AM

stocktrademan

$CUK DD Notes ~ http://www.ddnotesmaker.com/CUK

Tue Sep 23, 2014 2:56 PM

More CUK Messages

NLBNPIT1W684 20991231 5....

Delayed Upgrade Clock