Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Commmunity Healthcare Trust (CHCT)
Commmunity Healthcare Trust (CHCT) Options

CHCT Commmunity Healthcare Trust

24.19

0.14 (0.58%)

May 17 2024 - Closed

Delayed by 15 minutes

CHCT May 17 2024 17.5 Call

View Full CHCT Chain

0.00 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	May 17 2024
Ask	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHCT Option Chain - May 17 2024

CHCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	14.00	0.00	0.00 %	0	0
15.00	8.70	11.50	0.00	0.00 %	0	0
17.50	6.30	9.00	0.00	0.00 %	0	0
20.00	3.70	6.50	0.00	0.00 %	0	0
22.50	0.00	4.20	0.00	0.00 %	0	0
25.00	1.75	0.75	1.75	0.00 %	0	5
30.00	0.15	0.75	0.15	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	10.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	10.00	0.00	0.00 %	0	0
25.00	1.02	3.10	1.02	0.00 %	0	1
30.00	5.30	7.80	0.00	0.00 %	0	0
35.00	10.30	11.70	0.00	0.00 %	0	0

CHCT Latest iHub Posts

More CHCT Messages

American Software

CVC Capital Partners

Weave Communications

Office Properties Income

Toggle3D AI (QB)

Global Blockchain Acquis...

Delayed Upgrade Clock