News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 15.40 | 14.80 | 0.00 % | 0 | 1 |
| 40.00 | 5.50 | 10.40 | 3.70 | 0.00 % | 0 | 11 |
| 45.00 | 0.50 | 5.00 | 1.75 | 0.00 % | 0 | 51 |
| 50.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 11 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 2 |
| 65.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 10 |
| 35.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 36 |
| 40.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 21 |
| 45.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 57 |
| 50.00 | 0.05 | 5.00 | 8.90 | 0.00 % | 0 | 2 |
| 55.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
