Community Bank System Historical Data - CBU

Company Name	Stock Ticker Symbol	Market	Type
Community Bank System Inc	CBU	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.57	-1.30%	43.22	17:42:30

Open Price	Low Price	High Price	Close Price	Prev Close
43.38	43.11	43.71	43.22	43.79

CBU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.33	45.37	43.11	44.61	251,398	-1.11	-2.50%
1 Month	46.92	47.53	41.49	44.21	244,050	-3.70	-7.89%
3 Months	44.19	48.21	41.49	45.10	272,675	-0.97	-2.20%
6 Months	38.90	54.075	38.53	46.72	297,521	4.32	11.11%
1 Year	49.65	55.64	35.38	47.29	350,916	-6.43	-12.95%
3 Years	78.25	82.10	35.38	57.69	267,547	-35.03	-44.77%
5 Years	65.98	82.53	35.38	59.91	255,935	-22.76	-34.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	43.22	-0.57	-1.30%	43.38	43.71	43.11	275,977
Apr 29 2024	43.79	-0.85	-1.90%	44.97	45.09	43.79	246,531
Apr 26 2024	44.64	-0.05	-0.11%	44.49	44.855	44.225	211,852
Apr 25 2024	44.69	-0.66	-1.46%	45.31	45.37	44.02	265,644
Apr 24 2024	45.35	0.78	1.75%	44.09	45.37	43.82	246,845
Apr 23 2024	44.57	0.12	0.27%	44.33	45.105	44.155	286,117
Apr 22 2024	44.45	-0.05	-0.11%	44.64	45.20	44.245	264,171
Apr 19 2024	44.50	2.02	4.76%	42.44	44.59	42.44	428,596
Apr 18 2024	42.48	0.95	2.29%	41.54	42.86	41.49	376,006
Apr 17 2024	41.53	-0.16	-0.38%	42.01	42.33	41.53	215,301
Apr 16 2024	41.69	-0.87	-2.04%	42.11	42.14	41.59	244,885
Apr 15 2024	42.56	-0.36	-0.84%	42.92	43.55	41.94	244,364
Apr 12 2024	42.92	-0.57	-1.31%	43.01	43.29	42.71	171,429
Apr 11 2024	43.49	-0.03	-0.07%	43.90	44.09	43.18	194,596
Apr 10 2024	43.52	-3.08	-6.61%	45.36	46.1499	43.17	306,550
Apr 09 2024	46.60	0.52	1.13%	46.31	46.80	46.14	148,260
Apr 08 2024	46.08	0.92	2.04%	45.47	46.08	45.39	179,608
Apr 05 2024	45.16	-0.48	-1.05%	45.48	45.70	45.0865	159,676
Apr 04 2024	45.64	-0.42	-0.91%	46.65	47.14	45.57	185,937
Apr 03 2024	46.06	-0.32	-0.69%	45.97	46.65	45.97	222,535
Apr 02 2024	46.38	-0.85	-1.80%	46.92	47.53	45.88	282,088