News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 586 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 22.80 | 26.20 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 17.80 | 21.20 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 12.70 | 16.90 | 14.37 | 0.00 % | 0 | 340 |
| 245.00 | 9.10 | 10.50 | 9.80 | 0.00 % | 0 | 121 |
| 250.00 | 4.20 | 5.50 | 5.07 | 0.00 % | 0 | 1,467 |
| 255.00 | 1.55 | 1.90 | 1.43 | -7.74 % | 1 | 1,208 |
| 260.00 | 0.30 | 0.55 | 0.42 | 0.00 % | 0 | 1,181 |
| 265.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 1,298 |
| 270.00 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 2,043 |
| 275.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.05 | 0.45 | 0.24 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 526 |
| 245.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 744 |
| 250.00 | 0.45 | 1.60 | 0.65 | 10.17 % | 1 | 1,154 |
| 255.00 | 1.75 | 2.25 | 2.55 | 0.00 % | 0 | 114 |
| 260.00 | 5.50 | 6.30 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 9.60 | 11.20 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 14.30 | 17.80 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 18.90 | 22.60 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BNS Token [OLD] (BNSBTC).](/common/images/company/COIN_BNSUSD.png){kind=small}
![BNS Token [OLD] (BNSBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}