News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.40 | 26.10 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 18.60 | 20.90 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 13.90 | 15.50 | 14.37 | 0.00 % | 0 | 340 |
| 245.00 | 9.80 | 10.50 | 9.80 | 0.00 % | 0 | 121 |
| 250.00 | 5.20 | 5.60 | 5.07 | 0.00 % | 0 | 1,467 |
| 255.00 | 1.80 | 2.05 | 1.90 | 22.58 % | 22 | 1,208 |
| 260.00 | 0.35 | 0.55 | 0.45 | 7.14 % | 45 | 1,181 |
| 265.00 | 0.05 | 0.45 | 0.40 | 207.69 % | 20 | 1,298 |
| 270.00 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 2,043 |
| 275.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.05 | 0.45 | 0.24 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 526 |
| 245.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 30 | 744 |
| 250.00 | 0.40 | 0.55 | 0.55 | -6.78 % | 31 | 1,154 |
| 255.00 | 1.90 | 2.15 | 2.55 | 0.00 % | 0 | 114 |
| 260.00 | 5.40 | 5.90 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 9.50 | 10.80 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.70 | 17.40 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 18.90 | 22.10 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
