News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.20 | 13.00 | 7.90 | 0.00 % | 0 | 6 |
| 22.50 | 7.70 | 10.50 | 7.51 | 0.00 % | 0 | 1 |
| 25.00 | 5.20 | 8.00 | 5.56 | 0.00 % | 0 | 17 |
| 30.00 | 0.85 | 0.95 | 0.85 | -1.16 % | 52 | 462 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,093 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 279 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 191 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 134 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 30.00 | 0.20 | 0.30 | 0.42 | -16.00 % | 1 | 318 |
| 35.00 | 3.90 | 5.90 | 4.90 | 0.00 % | 0 | 52 |
| 40.00 | 8.90 | 10.20 | 9.60 | 0.00 % | 0 | 0 |
| 45.00 | 13.90 | 15.20 | 10.20 | 0.00 % | 0 | 0 |
| 50.00 | 18.80 | 21.50 | 18.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
