Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calix Inc | CALX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 28.01 | 09:37:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.84 | 27.618 | 28.13 | 28.03 |
CALX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.87 | 30.25 | 26.75 | 28.85 | 1,223,837 | -1.86 | -6.23% |
| 1 Month | 32.87 | 33.68 | 26.75 | 30.46 | 905,304 | -4.86 | -14.79% |
| 3 Months | 32.64 | 38.07 | 26.75 | 33.25 | 1,032,919 | -4.63 | -14.19% |
| 6 Months | 38.39 | 45.15 | 26.75 | 35.50 | 942,603 | -10.38 | -27.04% |
| 1 Year | 48.40 | 53.895 | 26.75 | 39.57 | 767,403 | -20.39 | -42.13% |
| 3 Years | 44.97 | 80.9465 | 26.75 | 48.53 | 689,453 | -16.96 | -37.71% |
| 5 Years | 7.18 | 80.9465 | 5.5973 | 38.52 | 650,906 | 20.83 | 290.11% |
CALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 28.03 | -1.53 | -5.18% | 26.80 | 29.8899 | 26.75 | 2,465,887 |
| Apr 22 2024 | 29.56 | 0.28 | 0.96% | 29.40 | 29.72 | 29.01 | 1,440,150 |
| Apr 19 2024 | 29.28 | -0.16 | -0.54% | 29.41 | 29.78 | 29.09 | 794,094 |
| Apr 18 2024 | 29.44 | 0.26 | 0.89% | 29.13 | 29.82 | 28.95 | 768,311 |
| Apr 17 2024 | 29.18 | -0.19 | -0.65% | 29.87 | 30.25 | 29.18 | 650,745 |
| Apr 16 2024 | 29.37 | -0.05 | -0.17% | 29.23 | 29.635 | 29.20 | 1,262,232 |
| Apr 15 2024 | 29.42 | -0.87 | -2.87% | 30.38 | 30.40 | 29.41 | 1,311,103 |
| Apr 12 2024 | 30.29 | -1.25 | -3.96% | 31.13 | 31.18 | 30.22 | 761,751 |
| Apr 11 2024 | 31.54 | -0.08 | -0.25% | 31.90 | 32.01 | 31.49 | 629,710 |
| Apr 10 2024 | 31.62 | -0.92 | -2.83% | 31.80 | 32.02 | 31.18 | 623,427 |
| Apr 09 2024 | 32.54 | 0.75 | 2.36% | 31.99 | 32.58 | 31.82 | 486,245 |
| Apr 08 2024 | 31.79 | 0.67 | 2.15% | 31.36 | 31.90 | 31.19 | 568,882 |
| Apr 05 2024 | 31.12 | -0.13 | -0.42% | 31.10 | 31.218 | 30.775 | 729,851 |
| Apr 04 2024 | 31.25 | -0.84 | -2.62% | 32.21 | 32.47 | 31.19 | 543,597 |
| Apr 03 2024 | 32.09 | 0.06 | 0.19% | 32.13 | 32.25 | 31.72 | 616,740 |
| Apr 02 2024 | 32.03 | -0.40 | -1.23% | 31.96 | 32.13 | 31.31 | 1,081,346 |
| Apr 01 2024 | 32.43 | -0.73 | -2.20% | 33.27 | 33.32 | 32.28 | 1,069,873 |
| Mar 28 2024 | 33.16 | -0.34 | -1.01% | 33.41 | 33.68 | 33.14 | 723,897 |
| Mar 27 2024 | 33.50 | 0.86 | 2.63% | 32.87 | 33.65 | 32.76 | 592,167 |
| Mar 26 2024 | 32.64 | -0.38 | -1.15% | 33.22 | 33.24 | 32.575 | 570,917 |
| Mar 25 2024 | 33.02 | -0.32 | -0.96% | 33.38 | 33.53 | 32.82 | 666,881 |
