News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 62.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.00 | 58.00 | 38.00 | 0.00 % | 0 | 4 |
| 430.00 | 41.50 | 49.00 | 27.50 | 0.00 % | 0 | 1 |
| 440.00 | 34.00 | 40.20 | 34.80 | 15.23 % | 1 | 16 |
| 450.00 | 27.10 | 36.00 | 20.00 | 0.00 % | 0 | 24 |
| 460.00 | 21.10 | 28.90 | 24.08 | 61.61 % | 2 | 10 |
| 470.00 | 16.00 | 23.90 | 18.55 | 68.64 % | 1 | 23 |
| 480.00 | 11.00 | 19.70 | 14.95 | 55.73 % | 1 | 59 |
| 490.00 | 8.60 | 12.50 | 6.35 | 0.00 % | 0 | 2 |
| 500.00 | 4.70 | 13.90 | 8.22 | 64.40 % | 4 | 6 |
| 510.00 | 4.50 | 8.50 | 4.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.60 | 9.00 | 12.80 | 0.00 % | 0 | 5 |
| 430.00 | 3.00 | 11.70 | 12.80 | 0.00 % | 0 | 8 |
| 440.00 | 6.60 | 14.50 | 10.00 | -34.21 % | 1 | 8 |
| 450.00 | 9.10 | 13.00 | 12.63 | -41.53 % | 1 | 10 |
| 460.00 | 13.20 | 18.20 | 16.38 | -33.68 % | 1 | 1 |
| 470.00 | 18.10 | 23.00 | 33.00 | 0.00 % | 0 | 1 |
| 480.00 | 24.00 | 32.10 | 45.00 | 0.00 % | 0 | 1 |
| 490.00 | 31.20 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 38.00 | 45.90 | 50.00 | 0.00 % | 0 | 1 |
| 510.00 | 46.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
