Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TopBuild Corp | BLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.21% | 408.88 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 409.20 | 401.571 | 413.60 | 408.88 | 408.04 |
BLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.94 | 423.34 | 372.91 | 404.82 | 227,880 | 33.94 | 9.05% |
| 1 Month | 448.50 | 452.87 | 372.91 | 405.40 | 268,981 | -39.62 | -8.83% |
| 3 Months | 379.97 | 452.87 | 372.91 | 408.11 | 267,567 | 28.91 | 7.61% |
| 6 Months | 251.61 | 452.87 | 249.89 | 370.70 | 261,596 | 157.27 | 62.51% |
| 1 Year | 219.87 | 452.87 | 199.31 | 313.00 | 251,668 | 189.01 | 85.96% |
| 3 Years | 225.00 | 452.87 | 140.66 | 232.84 | 272,939 | 183.88 | 81.72% |
| 5 Years | 71.26 | 452.87 | 54.83 | 184.39 | 299,031 | 337.62 | 473.79% |
BLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 408.04 | 3.37 | 0.83% | 403.00 | 423.34 | 402.00 | 230,135 |
| Apr 30 2024 | 404.67 | -9.47 | -2.29% | 410.70 | 412.70 | 404.64 | 232,272 |
| Apr 29 2024 | 414.14 | 7.06 | 1.73% | 409.00 | 415.169 | 408.27 | 206,883 |
| Apr 26 2024 | 407.08 | 15.83 | 4.05% | 394.13 | 409.415 | 394.13 | 236,615 |
| Apr 25 2024 | 391.25 | 2.98 | 0.77% | 378.26 | 394.38 | 372.51 | 238,647 |
| Apr 24 2024 | 388.27 | -6.86 | -1.74% | 396.00 | 404.823 | 385.69 | 254,700 |
| Apr 23 2024 | 395.13 | 10.47 | 2.72% | 384.61 | 396.90 | 375.33 | 454,221 |
| Apr 22 2024 | 384.66 | 0.34 | 0.09% | 388.88 | 388.88 | 378.005 | 266,862 |
| Apr 19 2024 | 384.32 | -5.49 | -1.41% | 389.42 | 394.94 | 380.385 | 284,177 |
| Apr 18 2024 | 389.81 | 1.07 | 0.28% | 395.27 | 400.915 | 388.58 | 354,258 |
| Apr 17 2024 | 388.74 | -11.26 | -2.82% | 403.34 | 404.05 | 386.99 | 411,747 |
| Apr 16 2024 | 400.00 | -11.04 | -2.69% | 407.26 | 407.26 | 382.88 | 612,889 |
| Apr 15 2024 | 411.04 | -6.96 | -1.67% | 418.34 | 425.22 | 409.34 | 179,841 |
| Apr 12 2024 | 418.00 | -3.45 | -0.82% | 417.70 | 422.11 | 413.57 | 224,204 |
| Apr 11 2024 | 421.45 | 1.85 | 0.44% | 419.38 | 423.62 | 418.32 | 215,918 |
| Apr 10 2024 | 419.60 | -14.67 | -3.38% | 419.83 | 426.12 | 411.55 | 214,741 |
| Apr 09 2024 | 434.27 | -3.25 | -0.74% | 440.15 | 440.15 | 424.24 | 180,465 |
| Apr 08 2024 | 437.52 | -9.39 | -2.10% | 449.00 | 452.87 | 437.50 | 217,411 |
| Apr 05 2024 | 446.91 | 11.03 | 2.53% | 437.66 | 447.54 | 437.41 | 190,889 |
| Apr 04 2024 | 435.88 | -5.90 | -1.34% | 448.50 | 450.00 | 434.415 | 214,035 |
| Apr 03 2024 | 441.78 | 8.62 | 1.99% | 430.30 | 443.0399 | 425.99 | 245,639 |
| Apr 02 2024 | 433.16 | -5.19 | -1.18% | 433.00 | 435.78 | 422.58 | 243,915 |
