News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 13 | Day's Range | 2.00 - 3.80 |
| Open | 3.80 | Prev Close | 0.30 | Last Trade | 5/10/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.50 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.10 | 27.00 | 27.30 | 0.00 % | 0 | 1 |
| 270.00 | 11.50 | 17.10 | 14.70 | 0.00 % | 0 | 13 |
| 280.00 | 5.00 | 9.50 | 10.20 | 209.09 % | 3 | 16 |
| 290.00 | 1.45 | 3.30 | 2.00 | 566.67 % | 4 | 13 |
| 300.00 | 2.53 | 4.80 | 2.53 | 0.00 % | 0 | 111 |
| 310.00 | 2.12 | 4.80 | 2.12 | 0.00 % | 0 | 224 |
| 320.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 4.80 | 0.22 | 0.00 % | 0 | 9 |
| 240.00 | 2.13 | 4.80 | 2.13 | 0.00 % | 0 | 1 |
| 250.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 3 |
| 260.00 | 2.40 | 2.25 | 2.40 | 0.00 % | 0 | 10 |
| 270.00 | 0.15 | 4.60 | 7.00 | 0.00 % | 0 | 24 |
| 280.00 | 2.35 | 5.50 | 9.00 | 0.00 % | 0 | 10 |
| 290.00 | 7.90 | 11.30 | 15.00 | 0.00 % | 0 | 29 |
| 300.00 | 14.00 | 21.90 | 20.20 | -20.63 % | 5 | 6 |
| 310.00 | 23.00 | 31.80 | 32.71 | 0.00 % | 0 | 1 |
| 320.00 | 33.00 | 42.90 | 43.05 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
