News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 271 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,422 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/22/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.41 | 2.56 | 2.60 | -19.25 % | 69 | 2,439 |
| 40.50 | 1.96 | 2.01 | 1.98 | -28.78 % | 5 | 110 |
| 41.00 | 1.47 | 1.54 | 1.51 | -26.70 % | 20 | 2,834 |
| 41.50 | 1.04 | 1.10 | 1.09 | -41.08 % | 143 | 900 |
| 42.00 | 0.69 | 0.71 | 0.80 | -32.77 % | 3,604 | 3,064 |
| 42.50 | 0.39 | 0.41 | 0.45 | -46.43 % | 2,746 | 3,218 |
| 43.00 | 0.20 | 0.21 | 0.22 | -57.69 % | 6,749 | 12,195 |
| 43.50 | 0.09 | 0.10 | 0.10 | -66.67 % | 3,963 | 3,072 |
| 44.00 | 0.04 | 0.05 | 0.04 | -76.47 % | 2,168 | 3,359 |
| 44.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 1,289 | 4,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,374 | 2,112 |
| 40.50 | 0.03 | 0.04 | 0.05 | 25.00 % | 1,047 | 416 |
| 41.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 14,936 | 1,873 |
| 41.50 | 0.13 | 0.14 | 0.14 | 27.27 % | 4,871 | 1,187 |
| 42.00 | 0.26 | 0.27 | 0.25 | 47.06 % | 7,617 | 3,004 |
| 42.50 | 0.46 | 0.48 | 0.46 | 39.39 % | 3,999 | 2,095 |
| 43.00 | 0.77 | 0.79 | 0.78 | 50.00 % | 1,790 | 5,605 |
| 43.50 | 1.14 | 1.21 | 1.16 | 38.10 % | 376 | 1,356 |
| 44.00 | 1.54 | 1.64 | 1.52 | 26.67 % | 351 | 1,918 |
| 44.50 | 2.00 | 2.18 | 1.98 | 43.48 % | 10 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
