News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.04 | Volume | 133 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.18 | Open Interest | 900 | Day's Range | 0.80 - 1.43 |
| Open | 1.43 | Prev Close | 1.85 | Last Trade | 7/22/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.51 | 2.64 | 2.60 | -19.25 % | 69 | 2,439 |
| 40.50 | 1.88 | 2.17 | 1.98 | -28.78 % | 5 | 110 |
| 41.00 | 1.45 | 1.62 | 1.51 | -26.70 % | 20 | 2,834 |
| 41.50 | 1.05 | 1.18 | 1.13 | -38.92 % | 133 | 900 |
| 42.00 | 0.75 | 0.77 | 0.80 | -32.77 % | 3,604 | 3,064 |
| 42.50 | 0.45 | 0.46 | 0.47 | -44.05 % | 2,731 | 3,218 |
| 43.00 | 0.23 | 0.24 | 0.24 | -53.85 % | 6,724 | 12,195 |
| 43.50 | 0.10 | 0.12 | 0.12 | -60.00 % | 3,959 | 3,072 |
| 44.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 2,167 | 3,359 |
| 44.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 1,289 | 4,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,374 | 2,112 |
| 40.50 | 0.03 | 0.04 | 0.05 | 25.00 % | 1,047 | 416 |
| 41.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 14,843 | 1,873 |
| 41.50 | 0.12 | 0.13 | 0.12 | 9.09 % | 4,854 | 1,187 |
| 42.00 | 0.23 | 0.24 | 0.24 | 41.18 % | 7,575 | 3,004 |
| 42.50 | 0.42 | 0.44 | 0.43 | 30.30 % | 3,768 | 2,095 |
| 43.00 | 0.71 | 0.72 | 0.72 | 38.46 % | 1,758 | 5,605 |
| 43.50 | 1.07 | 1.24 | 1.23 | 46.43 % | 370 | 1,356 |
| 44.00 | 1.50 | 1.67 | 1.52 | 26.67 % | 351 | 1,918 |
| 44.50 | 1.92 | 2.09 | 1.98 | 43.48 % | 10 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
