News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.83 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.96 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.37 | 2.51 | 2.60 | -19.25 % | 69 | 2,439 |
| 40.50 | 1.90 | 1.98 | 1.98 | -28.78 % | 5 | 110 |
| 41.00 | 1.45 | 1.50 | 1.51 | -26.70 % | 20 | 2,834 |
| 41.50 | 1.02 | 1.07 | 1.06 | -42.70 % | 130 | 900 |
| 42.00 | 0.67 | 0.69 | 0.68 | -42.86 % | 3,589 | 3,064 |
| 42.50 | 0.38 | 0.40 | 0.39 | -53.57 % | 2,668 | 3,218 |
| 43.00 | 0.19 | 0.20 | 0.20 | -61.54 % | 6,066 | 12,195 |
| 43.50 | 0.09 | 0.10 | 0.08 | -73.33 % | 3,939 | 3,072 |
| 44.00 | 0.04 | 0.05 | 0.04 | -76.47 % | 2,058 | 3,359 |
| 44.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 1,288 | 4,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,366 | 2,112 |
| 40.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,046 | 416 |
| 41.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 14,820 | 1,873 |
| 41.50 | 0.14 | 0.15 | 0.16 | 45.45 % | 4,820 | 1,187 |
| 42.00 | 0.27 | 0.28 | 0.28 | 64.71 % | 7,262 | 3,004 |
| 42.50 | 0.48 | 0.50 | 0.50 | 51.52 % | 3,759 | 2,095 |
| 43.00 | 0.77 | 0.83 | 0.81 | 55.77 % | 1,746 | 5,605 |
| 43.50 | 0.99 | 1.24 | 1.23 | 46.43 % | 370 | 1,356 |
| 44.00 | 1.63 | 1.69 | 1.66 | 38.33 % | 343 | 1,918 |
| 44.50 | 2.10 | 2.20 | 1.98 | 43.48 % | 10 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
