Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

AVNS Avanos Medical Inc

20.03

-0.06 (-0.30%)

After Hours

Last Updated: 17:45:47

Delayed by 15 minutes

AVNS May 17 2024 2.5 Put

View Full AVNS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNS Option Chain - May 17 2024

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.50	0.00	0.00 %	0	0
10.00	8.30	11.90	0.00	0.00 %	0	0
12.50	7.20	9.50	0.00	0.00 %	0	0
15.00	4.30	7.00	4.95	0.00 %	0	1
17.50	2.25	4.40	0.00	0.00 %	0	0
20.00	0.05	1.00	0.45	0.00 %	0	26
22.50	0.15	0.75	0.15	0.00 %	0	433
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.08	0.75	0.08	0.00 %	0	1
17.50	0.41	0.75	0.41	0.00 %	0	6
20.00	0.05	0.50	0.20	-75.00 %	1	1
22.50	2.10	2.80	3.85	0.00 %	0	0
25.00	4.60	5.30	0.00	0.00 %	0	0
30.00	9.60	11.80	0.00	0.00 %	0	0

AVNS Latest iHub Posts

More AVNS Messages

AG2R La Mondiale Regular...

DIIV24J25 - 10/2024

Delayed Upgrade Clock