News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1,053 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,184 | Day's Range | 0.05 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 5/10/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.50 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.60 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.70 | 35.60 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 21.90 | 25.50 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 13.10 | 15.30 | 14.00 | 63.17 % | 1 | 477 |
| 290.00 | 4.80 | 5.20 | 5.10 | 264.29 % | 32 | 537 |
| 300.00 | 0.50 | 0.75 | 0.60 | 71.43 % | 168 | 138 |
| 310.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 86 | 430 |
| 320.00 | 0.12 | 0.25 | 0.03 | -75.00 % | 104 | 203 |
| 330.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 1.40 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.90 | 0.15 | 0.00 % | 1,053 | 1,184 |
| 270.00 | 0.10 | 0.95 | 0.35 | -12.50 % | 1,052 | 3,537 |
| 280.00 | 0.20 | 0.70 | 0.45 | -65.38 % | 17 | 1,913 |
| 290.00 | 1.40 | 1.60 | 1.55 | -71.30 % | 37 | 207 |
| 300.00 | 6.30 | 7.70 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 15.00 | 18.80 | 17.50 | -28.57 % | 230 | 130 |
| 320.00 | 25.10 | 28.80 | 35.83 | 0.00 % | 0 | 5 |
| 330.00 | 35.00 | 38.80 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
