Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aon PLC | AON | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
274.41 | 268.06 | 285.32 | 285.03 | 306.00 |
AON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 311.07 | 313.79 | 268.06 | 309.10 | 917,483 | -27.06 | -8.70% |
1 Month | 333.00 | 333.00 | 268.06 | 313.33 | 922,744 | -48.99 | -14.71% |
3 Months | 295.24 | 336.06 | 268.06 | 314.25 | 901,566 | -11.23 | -3.80% |
6 Months | 320.24 | 337.02 | 268.06 | 311.78 | 1,030,654 | -36.23 | -11.31% |
1 Year | 329.06 | 347.37 | 268.06 | 318.38 | 899,074 | -45.05 | -13.69% |
3 Years | 231.54 | 347.37 | 223.19 | 291.15 | 1,104,951 | 52.47 | 22.66% |
5 Years | 180.40 | 347.37 | 143.93 | 250.68 | 1,184,230 | 103.61 | 57.43% |
AON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 285.03 | -20.97 | -6.85% | 274.41 | 285.32 | 268.06 | 4,566,321 |
Apr 25 2024 | 306.00 | -2.83 | -0.92% | 308.09 | 308.15 | 304.001 | 1,356,104 |
Apr 24 2024 | 308.83 | -3.03 | -0.97% | 311.03 | 311.03 | 307.71 | 848,589 |
Apr 23 2024 | 311.86 | 0.84 | 0.27% | 312.00 | 313.79 | 310.585 | 620,960 |
Apr 22 2024 | 311.02 | 0.83 | 0.27% | 311.00 | 313.23 | 309.38 | 938,438 |
Apr 19 2024 | 310.19 | 1.49 | 0.48% | 311.07 | 311.54 | 309.07 | 823,325 |
Apr 18 2024 | 308.70 | 3.91 | 1.28% | 307.58 | 312.015 | 306.99 | 636,979 |
Apr 17 2024 | 304.79 | 0.74 | 0.24% | 305.13 | 308.02 | 303.81 | 831,062 |
Apr 16 2024 | 304.05 | -1.13 | -0.37% | 305.61 | 306.02 | 303.80 | 1,156,998 |
Apr 15 2024 | 305.18 | -2.82 | -0.92% | 312.10 | 312.10 | 304.795 | 958,444 |
Apr 12 2024 | 308.00 | -3.00 | -0.96% | 309.37 | 312.44 | 306.74 | 742,170 |
Apr 11 2024 | 311.00 | -5.00 | -1.58% | 314.64 | 316.25 | 310.91 | 848,107 |
Apr 10 2024 | 316.00 | -3.40 | -1.06% | 318.50 | 319.467 | 315.19 | 792,283 |
Apr 09 2024 | 319.40 | -0.44 | -0.14% | 320.92 | 320.92 | 317.72 | 716,699 |
Apr 08 2024 | 319.84 | 0.85 | 0.27% | 319.34 | 320.98 | 318.51 | 771,481 |
Apr 05 2024 | 318.99 | 4.22 | 1.34% | 316.26 | 320.56 | 315.79 | 749,253 |
Apr 04 2024 | 314.77 | -9.70 | -2.99% | 325.82 | 325.82 | 313.31 | 2,153,522 |
Apr 03 2024 | 324.47 | -5.17 | -1.57% | 329.20 | 329.74 | 321.8651 | 1,381,431 |
Apr 02 2024 | 329.64 | 0.05 | 0.02% | 329.70 | 331.03 | 329.18 | 679,187 |
Apr 01 2024 | 329.59 | -4.13 | -1.24% | 333.00 | 333.00 | 328.35 | 527,106 |
Mar 28 2024 | 333.72 | -0.07 | -0.02% | 334.91 | 336.06 | 333.58 | 731,975 |