ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AON Aon PLC

284.01
-21.99 (-7.19%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aon PLC AON NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-21.99 -7.19% 284.01 19:55:46
Open Price Low Price High Price Close Price Prev Close
274.41 268.06 285.32 285.03 306.00
more quote information »

AON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week311.07313.79268.06309.10917,483-27.06-8.70%
1 Month333.00333.00268.06313.33922,744-48.99-14.71%
3 Months295.24336.06268.06314.25901,566-11.23-3.80%
6 Months320.24337.02268.06311.781,030,654-36.23-11.31%
1 Year329.06347.37268.06318.38899,074-45.05-13.69%
3 Years231.54347.37223.19291.151,104,95152.4722.66%
5 Years180.40347.37143.93250.681,184,230103.6157.43%

AON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 285.03 -20.97 -6.85% 274.41 285.32 268.06 4,566,321
Apr 25 2024 306.00 -2.83 -0.92% 308.09 308.15 304.001 1,356,104
Apr 24 2024 308.83 -3.03 -0.97% 311.03 311.03 307.71 848,589
Apr 23 2024 311.86 0.84 0.27% 312.00 313.79 310.585 620,960
Apr 22 2024 311.02 0.83 0.27% 311.00 313.23 309.38 938,438
Apr 19 2024 310.19 1.49 0.48% 311.07 311.54 309.07 823,325
Apr 18 2024 308.70 3.91 1.28% 307.58 312.015 306.99 636,979
Apr 17 2024 304.79 0.74 0.24% 305.13 308.02 303.81 831,062
Apr 16 2024 304.05 -1.13 -0.37% 305.61 306.02 303.80 1,156,998
Apr 15 2024 305.18 -2.82 -0.92% 312.10 312.10 304.795 958,444
Apr 12 2024 308.00 -3.00 -0.96% 309.37 312.44 306.74 742,170
Apr 11 2024 311.00 -5.00 -1.58% 314.64 316.25 310.91 848,107
Apr 10 2024 316.00 -3.40 -1.06% 318.50 319.467 315.19 792,283
Apr 09 2024 319.40 -0.44 -0.14% 320.92 320.92 317.72 716,699
Apr 08 2024 319.84 0.85 0.27% 319.34 320.98 318.51 771,481
Apr 05 2024 318.99 4.22 1.34% 316.26 320.56 315.79 749,253
Apr 04 2024 314.77 -9.70 -2.99% 325.82 325.82 313.31 2,153,522
Apr 03 2024 324.47 -5.17 -1.57% 329.20 329.74 321.8651 1,381,431
Apr 02 2024 329.64 0.05 0.02% 329.70 331.03 329.18 679,187
Apr 01 2024 329.59 -4.13 -1.24% 333.00 333.00 328.35 527,106
Mar 28 2024 333.72 -0.07 -0.02% 334.91 336.06 333.58 731,975
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock