Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Alexander and Baldwin Holdings Inc (ALEX)
Alexander and Baldwin Holdings Inc (ALEX) Options

ALEX Alexander and Baldwin Holdings Inc

17.785

-0.045 (-0.25%)

Last Updated: 10:10:07

Delayed by 15 minutes

ALEX Aug 16 2024 7.5 Call

View Full ALEX Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Aug 16 2024
Ask	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALEX Option Chain - Aug 16 2024

ALEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.60	15.40	0.00	0.00 %	0	0
7.50	8.10	12.90	0.00	0.00 %	0	0
10.00	5.60	10.40	0.00	0.00 %	0	0
12.50	3.20	8.00	0.00	0.00 %	0	0
15.00	0.90	5.50	0.00	0.00 %	0	0
17.50	0.65	3.90	0.38	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.10	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	1
17.50	0.20	1.90	0.00	0.00 %	0	0
20.00	0.45	4.80	0.00	0.00 %	0	0
22.50	2.50	7.00	0.00	0.00 %	0	0
25.00	4.90	9.50	0.00	0.00 %	0	0

ALEX Latest iHub Posts

Soapy Bubbles

Alexander & Baldwin’s Board of Directors Authorizes Third

Thu Jun 23, 2011 4:33 PM

Soapy Bubbles

A&B Board of Directors Authorizes Second Quarter 2011 Dividend

Tue Apr 26, 2011 8:44 PM

Soapy Bubbles

GAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAP

Fri Apr 1, 2011 11:51 AM

Soapy Bubbles

Ackman’s Pershing Square Purchases 9.9% of Honolulu's Alexander

Thu Mar 31, 2011 6:23 PM

Soapy Bubbles

http://finviz.com/quote.ashx?t=alex

Thu Mar 31, 2011 6:10 PM

More ALEX Messages

Anacacia Private Equity Iv

Ancala Essential Growth ...

Apollo Investment Fund Ix

Amundi Ambition Agriagro...

Delayed Upgrade Clock