Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Armada Hoffler Properties Inc (AHH)
Armada Hoffler Properties Inc (AHH) Options

AHH Armada Hoffler Properties Inc

11.67

0.11 (0.95%)

Last Updated: 15:02:06

Delayed by 15 minutes

AHH May 17 2024 12.5 Put

View Full AHH Chain

1.05 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	May 17 2024
Ask	1.90	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

AHH Option Chain - May 17 2024

AHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	10.40	0.00	0.00 %	0	0
5.00	6.40	7.80	0.00	0.00 %	0	0
7.50	3.90	5.30	3.00	0.00 %	0	0
10.00	1.45	2.90	0.80	0.00 %	0	23
12.50	0.05	0.80	0.05	0.00 %	0	255
15.00	0.05	0.15	0.05	0.00 %	0	38
17.50	0.00	1.30	0.00	0.00 %	0	0
20.00	0.00	1.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.30	0.00	0.00 %	0	0
5.00	0.00	1.30	0.00	0.00 %	0	0
7.50	0.01	1.30	0.01	0.00 %	0	27
10.00	0.05	0.10	0.05	0.00 %	0	645
12.50	0.55	1.90	1.05	0.00 %	0	38
15.00	3.10	3.50	4.40	0.00 %	0	0
17.50	5.60	6.10	0.00	0.00 %	0	0
20.00	8.10	8.60	0.00	0.00 %	0	0

AHH Latest iHub Posts

More AHH Messages

Colt Resources Inc.

Williams Companies

Polaris Northstar Capital (PK)

Impact Minerals

Delayed Upgrade Clock