ZYXI May 17 2024 7.5 Put | ZYXI Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zynex Inc (ZYXI)
Zynex Inc (ZYXI) Options

ZYXI May 17 2024 7.5 Put

View Full ZYXI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	761	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ZYXI Option Chain - May 17 2024

ZYXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	10.50	0.00	0.00 %	0	0
5.00	5.00	8.00	7.20	0.00 %	0	2
7.50	1.40	5.50	3.50	0.00 %	0	50
10.00	0.40	0.75	0.61	-24.69 %	32	77
12.50	0.10	0.20	0.13	30.00 %	2	114
15.00	0.05	0.10	0.05	0.00 %	0	42
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	7
7.50	0.05	0.05	0.05	0.00 %	0	761
10.00	0.05	0.20	0.13	0.00 %	0	479
12.50	0.75	4.90	2.79	0.00 %	0	0
15.00	2.70	5.30	3.30	0.00 %	0	2
17.50	4.80	7.90	6.21	0.00 %	0	5
20.00	7.60	10.30	0.00	0.00 %	0	0

ZYXI Latest iHub Posts

penn33c

Closed at 11.76 looking great

Tue Jan 30, 2024 5:28 PM

penn33c

What just another GREAT Quarter And they

Sat Oct 28, 2023 10:40 AM

penn33c

One of the best things you could do

Sat Sep 16, 2023 10:01 AM

BobbyAx3lrod

Is that a good thing?

Mon Sep 11, 2023 9:49 AM

penn33c

They are buying back another 10 million dollars

Mon Sep 11, 2023 9:48 AM

BobbyAx3lrod

Same thing i said. Idk whats going on.

Wed Sep 6, 2023 9:40 PM

BobbyAx3lrod

Wtf is going on with this company man seriously?

Wed Sep 6, 2023 9:35 PM

Harry Wickey

WTF

Fri Aug 4, 2023 2:14 PM

More ZYXI Messages

Amundi Index Solutions (GM)

Delayed Upgrade Clock