News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.19 | Last Trade | 5/17/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 1.80 | 0.84 | 0.00 % | 0 | 2 |
| 33.00 | 0.05 | 0.80 | 0.30 | 0.00 % | 0 | 130 |
| 34.00 | 0.05 | 1.55 | 0.05 | -73.68 % | 1 | 4 |
| 35.00 | 0.28 | 1.55 | 0.28 | 0.00 % | 0 | 5 |
| 36.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 9 |
| 37.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 40 |
| 31.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 3 |
| 32.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 82 |
| 33.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 2 |
| 34.00 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.25 | 2.35 | 2.61 | 0.00 % | 0 | 0 |
| 36.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
