News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 717 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.65 | 5.20 | 3.10 | 0.00 % | 0 | 11 |
| 35.00 | 1.60 | 4.20 | 2.10 | 0.00 % | 0 | 15 |
| 36.00 | 0.70 | 3.20 | 0.75 | 0.00 % | 0 | 10 |
| 37.00 | 0.25 | 2.45 | 0.25 | 8.70 % | 2 | 146 |
| 38.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 162 |
| 39.00 | 0.17 | 0.40 | 0.17 | 0.00 % | 0 | 717 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 41.00 | 0.12 | 1.15 | 0.12 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 11 |
| 33.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 2 |
| 34.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 36.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 61 |
| 37.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 7 | 47 |
| 38.00 | 0.05 | 1.45 | 1.14 | 0.00 % | 0 | 97 |
| 39.00 | 1.20 | 3.60 | 2.54 | 0.00 % | 0 | 22 |
| 40.00 | 2.15 | 4.80 | 3.90 | 0.00 % | 0 | 6 |
| 41.00 | 3.20 | 5.70 | 3.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
