Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

THFF First Financial Corporation

38.40

-0.15 (-0.39%)

May 11 2024 - Closed

Delayed by 15 minutes

THFF May 17 2024 22.5 Call

View Full THFF Chain

0.00 0.00 (0.00%)

Bid	14.40	Volume	0	Exp. Date	May 17 2024
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THFF Option Chain - May 17 2024

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	12.80	16.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.35	6.00	0.00	0.00 %	0	0
40.00	0.85	2.55	0.85	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.90	8.70	0.00	0.00 %	0	0
50.00	10.80	13.60	0.00	0.00 %	0	0

THFF Latest iHub Posts

Penny Roger$

~ Monday! $THFF ~ Q2 Earnings alerted as

Mon Jul 16, 2012 8:57 AM

Penny Roger$

~ Wednesday! $THFF ~ Q1 Earnings posted, pending

Wed Apr 18, 2012 6:31 AM

Penny Roger$

First Financial Corporation is a financial holding company.

Wed Apr 18, 2012 6:31 AM

More THFF Messages

Delayed Upgrade Clock