First Financial Historical Data - THFF

Company Name	Stock Ticker Symbol	Market	Type
First Financial Corporation	THFF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.22%	36.86	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.90	36.74	37.1788	36.86	36.94

THFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.01	37.525	35.01	36.94	38,837	1.85	5.28%
1 Month	38.57	38.57	34.58	36.40	39,580	-1.71	-4.43%
3 Months	38.38	39.01	34.58	37.17	47,355	-1.52	-3.96%
6 Months	32.72	44.9113	32.72	38.49	47,005	4.14	12.65%
1 Year	32.90	44.9113	31.00	36.48	47,127	3.96	12.04%
3 Years	44.60	49.90	31.00	41.70	55,290	-7.74	-17.35%
5 Years	40.68	49.90	27.62	40.60	50,467	-3.82	-9.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	36.86	-0.08	-0.22%	36.90	37.1788	36.74	17,041
Apr 25 2024	36.94	-0.30	-0.81%	36.91	37.03	36.12	38,608
Apr 24 2024	37.24	0.03	0.08%	36.72	37.35	36.60	32,322
Apr 23 2024	37.21	0.33	0.89%	36.79	37.525	36.79	27,955
Apr 22 2024	36.88	0.27	0.74%	36.48	37.0529	36.43	54,683
Apr 19 2024	36.61	1.38	3.92%	35.01	36.61	35.01	41,437
Apr 18 2024	35.23	0.23	0.66%	35.01	35.4719	35.00	46,302
Apr 17 2024	35.00	-0.20	-0.57%	35.43	35.60	35.00	33,425
Apr 16 2024	35.20	-0.47	-1.32%	35.49	35.49	35.1065	31,224
Apr 15 2024	35.67	-0.10	-0.28%	36.06	36.24	35.36	42,283
Apr 12 2024	35.77	0.11	0.31%	35.30	35.8053	35.17	30,847
Apr 11 2024	35.66	0.37	1.05%	35.58	35.9396	35.27	40,433
Apr 10 2024	35.29	-1.63	-4.41%	36.23	36.54	34.58	51,979
Apr 09 2024	36.92	-0.16	-0.43%	37.23	37.645	36.91	25,194
Apr 08 2024	37.08	0.42	1.15%	36.81	37.17	36.715	42,238
Apr 05 2024	36.66	0.01	0.03%	36.69	36.85	36.41	22,153
Apr 04 2024	36.65	0.07	0.19%	37.00	37.32	36.645	38,286
Apr 03 2024	36.58	-0.49	-1.32%	36.87	36.96	36.55	32,202
Apr 02 2024	37.07	-0.22	-0.59%	37.16	37.41	36.85	48,795
Apr 01 2024	37.29	-1.04	-2.71%	38.57	38.57	37.29	77,348
Mar 28 2024	38.33	0.24	0.63%	37.73	38.35	37.51	69,161