Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	2.90	5.50	3.90	4.20	-2.06	-34.56 %	6	4	15:34:47
35.00	0.80	1.55	0.95	1.175	-1.75	-64.81 %	65	19	14:55:46
40.00	0.05	0.75	0.20	0.40	-0.84	-80.77 %	112	66	15:30:33
45.00	0.20	1.30	0.18	0.75	-0.32	-64.00 %	7	184	11:42:31
50.00	0.05	1.05	0.50	0.55	0.00	0.00 %	0	191	-
55.00	0.05	0.60	0.03	0.325	-0.11	-78.57 %	5	198	14:56:35
60.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	188	-
65.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	42	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	46	11:37:00
75.00	0.10	0.05	0.10	0.075	0.05	100.00 %	1	79	10:55:22
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	27	11:16:13

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.35	0.95	0.54	0.65	0.14	35.00 %	74	51	13:13:15
35.00	2.65	3.60	3.60	3.125	1.85	105.71 %	24	226	15:05:43
40.00	6.40	8.20	6.85	7.30	3.60	110.77 %	10	96	12:58:15
45.00	11.40	13.00	12.00	12.20	2.25	23.08 %	6	168	15:44:10
50.00	16.80	18.20	17.70	17.50	6.72	61.20 %	2	148	13:55:02
55.00	21.10	23.10	16.60	22.10	0.00	0.00 %	0	25	-
60.00	26.20	28.70	26.83	27.45	4.40	19.62 %	1	11	12:55:20
65.00	30.80	34.00	16.53	32.40	0.00	0.00 %	0	7	-
70.00	35.60	39.10	0.00	37.35	0.00	0.00 %	0	0	-
75.00	40.10	43.80	24.40	41.95	0.00	0.00 %	0	0	-
80.00	45.40	48.90	27.99	47.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.2072 (61.25%)	28.72M
TNONTenon Medical Inc	$ 1.83 (46.40%)	3.76M
SNOASonoma Pharmaceuticals Inc	$ 3.62 (29.75%)	3.95M
BKYIBIO key International Inc	$ 1.38 (25.45%)	1.2M
LFMDLifeMD Inc	$ 5.35 (25.29%)	306.12k
STSSSharps Technology Inc	$ 0.376 (-14.55%)	6.03M
PPIAxs Astoria Inflation Sensitive ETF	$ 12.04 (-14.06%)	179
HSAIHesai Group	$ 13.79 (-13.87%)	286.38k
LDTCLeddarTech Holdings Inc	$ 0.4801 (-12.55%)	1.48k
BDRXBiodexa Pharmaceuticals PLC	$ 2.50 (-12.28%)	144.46k
CUTRCutera Inc	$ 0.2072 (61.25%)	28.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.18 (-2.71%)	10.55M
SYRSSyros Pharmaceuticals Inc	$ 0.1046 (14.19%)	8.63M
NVDANVIDIA Corporation	$ 105.97 (-0.94%)	6.2M
STSSSharps Technology Inc	$ 0.376 (-14.55%)	6.03M

Semier Scientific Inc (SMLR) Options

Go Ad-Free