News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.00 | Volume | 1,837 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.10 | Open Interest | 633 | Day's Range | 17.60 - 37.90 |
| Open | 37.90 | Prev Close | 33.60 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 44.10 | 47.00 | 45.40 | -24.33 % | 228 | 58 |
| 765.00 | 41.10 | 43.40 | 39.06 | -29.42 % | 215 | 29 |
| 770.00 | 38.40 | 42.90 | 39.40 | -23.94 % | 613 | 45 |
| 775.00 | 36.20 | 37.40 | 37.01 | -22.38 % | 954 | 52 |
| 780.00 | 33.80 | 34.80 | 34.00 | -29.17 % | 2,694 | 69 |
| 785.00 | 31.60 | 32.30 | 32.00 | -29.20 % | 1,436 | 76 |
| 790.00 | 28.80 | 29.90 | 29.47 | -29.93 % | 2,469 | 154 |
| 795.00 | 27.10 | 27.90 | 27.80 | -30.91 % | 911 | 123 |
| 800.00 | 25.00 | 25.80 | 25.55 | -32.76 % | 3,381 | 473 |
| 805.00 | 23.20 | 23.90 | 23.60 | -34.00 % | 887 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 18.20 | 18.80 | 19.29 | -14.65 % | 603 | 782 |
| 765.00 | 19.50 | 21.00 | 20.60 | -13.08 % | 518 | 441 |
| 770.00 | 21.60 | 23.10 | 22.50 | -14.55 % | 2,570 | 900 |
| 775.00 | 23.80 | 25.60 | 24.60 | -14.38 % | 748 | 537 |
| 780.00 | 27.30 | 28.00 | 27.51 | -10.68 % | 2,427 | 1,072 |
| 785.00 | 29.80 | 31.20 | 30.45 | -8.42 % | 1,072 | 453 |
| 790.00 | 31.60 | 33.00 | 32.50 | -8.66 % | 2,233 | 699 |
| 795.00 | 34.40 | 35.60 | 35.92 | -6.17 % | 503 | 603 |
| 800.00 | 37.30 | 39.40 | 38.20 | -6.14 % | 4,308 | 2,128 |
| 805.00 | 40.90 | 43.10 | 44.10 | 0.57 % | 94 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
