News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.30 | Volume | 2,453 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 154 | Day's Range | 24.00 - 44.20 |
| Open | 40.00 | Prev Close | 42.06 | Last Trade | 7/22/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 43.90 | 46.40 | 44.87 | -25.22 % | 222 | 58 |
| 765.00 | 41.10 | 46.00 | 42.00 | -24.11 % | 217 | 29 |
| 770.00 | 38.70 | 40.20 | 39.17 | -24.38 % | 612 | 45 |
| 775.00 | 36.20 | 37.40 | 37.01 | -22.38 % | 954 | 52 |
| 780.00 | 33.80 | 34.80 | 34.00 | -29.17 % | 2,694 | 69 |
| 785.00 | 30.70 | 32.30 | 31.60 | -30.09 % | 1,485 | 76 |
| 790.00 | 28.80 | 29.90 | 29.47 | -29.93 % | 2,469 | 154 |
| 795.00 | 26.70 | 27.30 | 27.01 | -32.88 % | 916 | 123 |
| 800.00 | 24.80 | 26.00 | 25.28 | -33.47 % | 3,487 | 473 |
| 805.00 | 23.00 | 24.10 | 22.80 | -36.24 % | 901 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 18.20 | 18.80 | 19.29 | -14.65 % | 603 | 782 |
| 765.00 | 19.50 | 21.00 | 20.60 | -13.08 % | 518 | 441 |
| 770.00 | 22.40 | 23.20 | 24.20 | -8.09 % | 2,567 | 900 |
| 775.00 | 23.80 | 25.60 | 24.60 | -14.38 % | 748 | 537 |
| 780.00 | 27.30 | 28.00 | 27.51 | -10.68 % | 2,427 | 1,072 |
| 785.00 | 29.10 | 29.90 | 30.00 | -9.77 % | 1,082 | 453 |
| 790.00 | 32.00 | 33.50 | 32.88 | -7.59 % | 2,222 | 699 |
| 795.00 | 34.40 | 35.60 | 35.92 | -6.17 % | 503 | 603 |
| 800.00 | 38.30 | 39.30 | 38.81 | -4.64 % | 4,094 | 2,128 |
| 805.00 | 40.90 | 43.10 | 44.10 | 0.57 % | 94 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
