ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,453.35
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Safety Shot Inc (SHOT)

      7. Safety Shot Inc (SHOT) Options

      SHOT Safety Shot Inc

      1.04
      0.04 (4.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      SHOT Aug 2 2024 1 Put

      View Full SHOT Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Aug 02 2024
      Ask 0.90 Open Interest 13 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      SHOT Option Chain - Aug 02 2024

      SHOT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.151.650.000.00 %00
      1.000.091.150.090.00 %0124
      1.500.050.050.050.00 %130
      2.000.050.050.050.00 %010
      2.500.002.150.000.00 %00
      3.000.002.150.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.002.150.000.00 %00
      1.000.100.900.100.00 %013
      1.500.101.350.000.00 %00
      2.000.151.850.000.00 %00
      2.500.255.000.000.00 %00
      3.000.754.100.000.00 %00

      SHOT Latest iHub Posts

      TRUSTUNITS1000000
      Any flippers who paid low and sold close
      Tue Jul 16, 2024 11:03 AM
      TRUSTUNITS1000000
      Crazy sales, awful
      Tue Jul 16, 2024 11:02 AM
      ProfitScout
      $SHOT News: Safety Shot Partners with KeHE Distributors
      Mon Jul 15, 2024 10:16 AM
      TRUSTUNITS1000000
      Maybe they should improve on the taste
      Mon Jul 15, 2024 6:31 AM
      TRUSTUNITS1000000
      Terrible
      Mon Jul 15, 2024 6:31 AM
      Charlie3274
      Gross tbh, like coffee banana un buttered popcorn
      Mon Jul 15, 2024 6:29 AM
      TRUSTUNITS1000000
      How did it taste
      Mon Jul 15, 2024 6:22 AM
      TRUSTUNITS1000000
      Interesting
      Mon Jul 15, 2024 6:21 AM
      More SHOT Messages

      Your Recent History

      FX
      CNYCHF
      CNY vs CHF
      Delayed Upgrade Clock